Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 09:24:1400,0000,0000,002115 002,002016 234,0016 594,00200,0000,0000,0000,000
18.08.2025 09:24:1100,0000,0000,002115 002,002016 234,000,0000,0000,0000,0000,000
18.08.2025 09:24:1000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:24:1000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:24:1000,0000,0000,0000,00115 002,0016 596,00200,0000,0000,0000,000
18.08.2025 09:21:1500,0000,0000,002115 002,002016 236,0016 596,00200,0000,0000,0000,000
18.08.2025 09:21:1300,0000,0000,002115 002,002016 236,000,0000,0000,0000,0000,000
18.08.2025 09:21:1300,0000,0000,002115 002,002016 236,000,0000,0000,0000,0000,000
18.08.2025 09:21:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:21:1200,0000,0000,0000,00115 002,0016 600,00200,0000,0000,0000,000
18.08.2025 09:20:3000,0000,0000,002115 002,002016 240,0016 600,00200,0000,0000,0000,000
18.08.2025 09:20:3000,0000,0000,002115 002,002016 240,0016 600,00200,0000,0000,0000,000
18.08.2025 09:20:2700,0000,0000,002115 002,002016 240,000,0000,0000,0000,0000,000
18.08.2025 09:20:2700,0000,0000,002115 002,002016 240,000,0000,0000,0000,0000,000
18.08.2025 09:20:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:20:2600,0000,0000,0000,00115 002,0016 598,00200,0000,0000,0000,000
18.08.2025 09:14:3100,0000,0000,002115 002,002016 238,0016 598,00200,0000,0000,0000,000
18.08.2025 09:14:2700,0000,0000,002115 002,002016 238,000,0000,0000,0000,0000,000
18.08.2025 09:14:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:14:2700,0000,0000,0000,00115 002,0016 596,00200,0000,0000,0000,000
18.08.2025 09:12:5900,0000,0000,002115 002,002016 236,0016 596,00200,0000,0000,0000,000
18.08.2025 09:12:5600,0000,0000,002115 002,002016 236,000,0000,0000,0000,0000,000
18.08.2025 09:12:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:12:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:12:5600,0000,0000,0000,00115 002,0016 632,00200,0000,0000,0000,000
18.08.2025 09:11:3100,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
18.08.2025 09:11:3100,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
18.08.2025 09:11:2800,0000,0000,002115 002,002016 272,000,0000,0000,0000,0000,000
18.08.2025 09:11:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:11:2700,0000,0000,0000,00115 002,0016 614,00200,0000,0000,0000,000
18.08.2025 09:10:4400,0000,0000,002115 002,002016 254,0016 614,00200,0000,0000,0000,000
18.08.2025 09:10:4100,0000,0000,002115 002,002016 254,000,0000,0000,0000,0000,000
18.08.2025 09:10:4100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:10:4100,0000,0000,0000,00115 002,0016 602,00200,0000,0000,0000,000
18.08.2025 09:10:0000,0000,0000,002115 002,002016 242,0016 602,00200,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,002115 002,002016 242,000,0000,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,0000,00115 002,0016 628,00200,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,0000,00115 002,0016 628,00200,0000,0000,0000,000
18.08.2025 09:09:1500,0000,0000,002115 002,002016 268,0016 628,00200,0000,0000,0000,000
18.08.2025 09:09:1200,0000,0000,002115 002,002016 268,000,0000,0000,0000,0000,000
18.08.2025 09:09:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:09:1100,0000,0000,0000,00115 002,0016 632,00200,0000,0000,0000,000
18.08.2025 09:09:1100,0000,0000,0000,00115 002,0016 632,00200,0000,0000,0000,000
18.08.2025 09:07:0000,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
18.08.2025 09:07:0000,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
18.08.2025 09:06:5700,0000,0000,002115 002,002016 272,000,0000,0000,0000,0000,000
18.08.2025 09:06:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:06:5700,0000,0000,0000,00115 002,0016 652,00200,0000,0000,0000,000